DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3615.0 | 3630.0 | 3615.0 | 3630.0 | 400.00 |
| 20 Oct, 2023 | 3605.0 | 3625.0 | 3605.0 | 3625.0 | 200.00 |
| 19 Oct, 2023 | 3615.0 | 3640.0 | 3610.0 | 3640.0 | 700.00 |
| 18 Oct, 2023 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 400.00 |
| 17 Oct, 2023 | 3605.0 | 3610.0 | 3605.0 | 3610.0 | 1300.00 |
| 16 Oct, 2023 | 3595.0 | 3630.0 | 3590.0 | 3605.0 | 1600.00 |
| 13 Oct, 2023 | 3560.0 | 3595.0 | 3560.0 | 3595.0 | 1500.00 |
| 12 Oct, 2023 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 300.00 |
| 11 Oct, 2023 | 3590.0 | 3600.0 | 3590.0 | 3600.0 | 1300.00 |
| 10 Oct, 2023 | 3595.0 | 3595.0 | 3580.0 | 3590.0 | 1200.00 |
7413
UVE
HNLGF
4415
PIGEF
6850