DMW Corporation (6365.T)
JPY 4050.0
(-0.49%)
JPY 4050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3880.0 | 3880.0 | 3845.0 | 3845.0 | 600.00 |
| 06 Feb, 2025 | 3790.0 | 3860.0 | 3790.0 | 3860.0 | 300.00 |
| 05 Feb, 2025 | 3850.0 | 3870.0 | 3800.0 | 3800.0 | 900.00 |
| 04 Feb, 2025 | 3835.0 | 3850.0 | 3820.0 | 3850.0 | 1300.00 |
| 03 Feb, 2025 | 3820.0 | 3820.0 | 3800.0 | 3800.0 | 500.00 |
| 31 Jan, 2025 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 100.00 |
| 30 Jan, 2025 | 3820.0 | 3820.0 | 3770.0 | 3785.0 | 500.00 |
| 29 Jan, 2025 | 3815.0 | 3825.0 | 3705.0 | 3795.0 | 2600.00 |
| 28 Jan, 2025 | 3780.0 | 3815.0 | 3750.0 | 3815.0 | 1500.00 |
| 27 Jan, 2025 | 3830.0 | 3830.0 | 3795.0 | 3810.0 | 1200.00 |
7413
UVE
HNLGF
4415
PIGEF
6850