DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3775.0 3790.0 3715.0 3730.0 1200.00
08 Sep, 2024 3775.0 3790.0 3715.0 3730.0 1200.00
06 Sep, 2024 3800.0 3800.0 3800.0 3800.0 100.00
05 Sep, 2024 3775.0 3805.0 3775.0 3800.0 1400.00
04 Sep, 2024 3765.0 3795.0 3765.0 3780.0 1000.00
03 Sep, 2024 3800.0 3800.0 3765.0 3765.0 400.00
02 Sep, 2024 3795.0 3800.0 3755.0 3800.0 900.00
01 Sep, 2024 3795.0 3800.0 3755.0 3800.0 900.00
30 Aug, 2024 3800.0 3800.0 3780.0 3780.0 200.00
29 Aug, 2024 3830.0 3830.0 3800.0 3800.0 400.00