DMW Corporation (6365.T)
JPY 4055.0
(0.12%)
JPY 4055.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4380.0 | 4415.0 | 4370.0 | 4415.0 | 1000.00 |
| 25 Mar, 2025 | 4425.0 | 4430.0 | 4280.0 | 4370.0 | 3800.00 |
| 24 Mar, 2025 | 4480.0 | 4490.0 | 4420.0 | 4445.0 | 4600.00 |
| 21 Mar, 2025 | 4450.0 | 4510.0 | 4435.0 | 4510.0 | 2100.00 |
| 19 Mar, 2025 | 4440.0 | 4530.0 | 4440.0 | 4465.0 | 1100.00 |
| 18 Mar, 2025 | 4515.0 | 4540.0 | 4435.0 | 4480.0 | 1600.00 |
| 17 Mar, 2025 | 4555.0 | 4555.0 | 4445.0 | 4485.0 | 2900.00 |
| 14 Mar, 2025 | 4565.0 | 4565.0 | 4530.0 | 4545.0 | 800.00 |
| 13 Mar, 2025 | 4585.0 | 4585.0 | 4585.0 | 4585.0 | 100.00 |
| 12 Mar, 2025 | 4550.0 | 4585.0 | 4550.0 | 4560.0 | 900.00 |
7413
UVE
HNLGF
4415
PIGEF
6850