DMW Corporation (6365.T)

JPY 3770.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3840.0 3865.0 3830.0 3850.0 800.00
25 Dec, 2024 3895.0 3895.0 3840.0 3840.0 1500.00
24 Dec, 2024 3905.0 3905.0 3810.0 3895.0 4800.00
23 Dec, 2024 3860.0 3860.0 3810.0 3835.0 3000.00
20 Dec, 2024 3770.0 3770.0 3770.0 3770.0 300.00
19 Dec, 2024 3775.0 3775.0 3735.0 3770.0 900.00
18 Dec, 2024 3735.0 3780.0 3705.0 3780.0 700.00
17 Dec, 2024 3660.0 3880.0 3660.0 3735.0 2600.00
16 Dec, 2024 3650.0 3650.0 3635.0 3650.0 1100.00
13 Dec, 2024 3680.0 3680.0 3640.0 3650.0 2400.00