Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2048.0 2117.0 2043.0 2074.0 25 Thousand
21 Nov, 2023 2046.0 2084.0 2032.0 2072.0 23.8 Thousand
20 Nov, 2023 2055.0 2115.0 2046.0 2046.0 51.5 Thousand
17 Nov, 2023 1983.0 2071.0 1977.0 2060.0 42.6 Thousand
16 Nov, 2023 2001.0 2008.0 1960.0 1989.0 30.6 Thousand
15 Nov, 2023 2030.0 2066.0 2000.0 2018.0 42.9 Thousand
14 Nov, 2023 1946.0 2040.0 1946.0 2028.0 43.1 Thousand
13 Nov, 2023 1896.0 1950.0 1887.0 1944.0 30 Thousand
10 Nov, 2023 1878.0 1909.0 1869.0 1878.0 28.2 Thousand
09 Nov, 2023 1878.0 1907.0 1863.0 1895.0 45.5 Thousand