Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1877.0 1936.0 1872.0 1927.0 24.8 Thousand
16 Jan, 2025 1880.0 1905.0 1867.0 1877.0 32.1 Thousand
15 Jan, 2025 1850.0 1918.0 1850.0 1882.0 38.5 Thousand
14 Jan, 2025 1834.0 1869.0 1834.0 1850.0 27.9 Thousand
10 Jan, 2025 1852.0 1860.0 1829.0 1850.0 20.2 Thousand
09 Jan, 2025 1814.0 1853.0 1814.0 1837.0 22.2 Thousand
08 Jan, 2025 1800.0 1828.0 1800.0 1816.0 20.8 Thousand
07 Jan, 2025 1814.0 1814.0 1774.0 1794.0 16.5 Thousand
06 Jan, 2025 1820.0 1831.0 1783.0 1814.0 30.8 Thousand
30 Dec, 2024 1787.0 1825.0 1787.0 1817.0 15.1 Thousand