Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1867.0
(-2.91%)
JPY 1867.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1927.0 | 1965.0 | 1906.0 | 1923.0 | 23.5 Thousand |
| 23 Apr, 2025 | 1927.0 | 1965.0 | 1906.0 | 1921.0 | 18.2 Thousand |
| 22 Apr, 2025 | 1918.0 | 1942.0 | 1878.0 | 1907.0 | 18.3 Thousand |
| 21 Apr, 2025 | 1913.0 | 1919.0 | 1856.0 | 1901.0 | 23 Thousand |
| 18 Apr, 2025 | 1864.0 | 1909.0 | 1860.0 | 1907.0 | 25.4 Thousand |
| 17 Apr, 2025 | 1821.0 | 1848.0 | 1821.0 | 1848.0 | 9800.00 |
| 16 Apr, 2025 | 1843.0 | 1843.0 | 1825.0 | 1825.0 | 16.4 Thousand |
| 15 Apr, 2025 | 1852.0 | 1877.0 | 1836.0 | 1836.0 | 18.6 Thousand |
| 14 Apr, 2025 | 1782.0 | 1826.0 | 1760.0 | 1826.0 | 22.5 Thousand |
| 11 Apr, 2025 | 1699.0 | 1759.0 | 1673.0 | 1759.0 | 24.4 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534