Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1787.0 1825.0 1787.0 1817.0 15.1 Thousand
27 Dec, 2024 1789.0 1805.0 1775.0 1800.0 15.2 Thousand
26 Dec, 2024 1736.0 1789.0 1736.0 1789.0 23.3 Thousand
25 Dec, 2024 1783.0 1783.0 1715.0 1736.0 18.5 Thousand
24 Dec, 2024 1796.0 1806.0 1766.0 1773.0 15.1 Thousand
23 Dec, 2024 1778.0 1814.0 1767.0 1796.0 20.2 Thousand
20 Dec, 2024 1767.0 1791.0 1759.0 1760.0 43.1 Thousand
19 Dec, 2024 1690.0 1777.0 1682.0 1767.0 32.6 Thousand
18 Dec, 2024 1708.0 1724.0 1691.0 1696.0 15.3 Thousand
17 Dec, 2024 1719.0 1719.0 1701.0 1708.0 16.8 Thousand