Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1836.0 | 1836.0 | 1819.0 | 1819.0 | 800.00 |
| 22 May, 2025 | 1781.0 | 1820.0 | 1768.0 | 1820.0 | 4400.00 |
| 21 May, 2025 | 1803.0 | 1830.0 | 1803.0 | 1811.0 | 1300.00 |
| 20 May, 2025 | 1851.0 | 1866.0 | 1819.0 | 1820.0 | 6600.00 |
| 19 May, 2025 | 1822.0 | 1825.0 | 1800.0 | 1823.0 | 1500.00 |
| 16 May, 2025 | 1793.0 | 1838.0 | 1786.0 | 1822.0 | 15.9 Thousand |
| 15 May, 2025 | 1786.0 | 1831.0 | 1782.0 | 1796.0 | 37.9 Thousand |
| 14 May, 2025 | 1866.0 | 1866.0 | 1780.0 | 1804.0 | 21.8 Thousand |
| 13 May, 2025 | 1845.0 | 1899.0 | 1830.0 | 1866.0 | 22.1 Thousand |
| 12 May, 2025 | 1769.0 | 1846.0 | 1752.0 | 1819.0 | 43.7 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534