Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1826.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1782.0 1807.0 1760.0 1802.0 9300.00
11 Apr, 2025 1699.0 1759.0 1673.0 1759.0 24.4 Thousand
10 Apr, 2025 1630.0 1764.0 1630.0 1729.0 18.9 Thousand
09 Apr, 2025 1590.0 1610.0 1561.0 1590.0 38.7 Thousand
08 Apr, 2025 1608.0 1694.0 1608.0 1623.0 41.9 Thousand
07 Apr, 2025 1543.0 1621.0 1543.0 1568.0 44.3 Thousand
04 Apr, 2025 1814.0 1820.0 1686.0 1694.0 58.1 Thousand
03 Apr, 2025 1851.0 1865.0 1820.0 1854.0 27.4 Thousand
02 Apr, 2025 1901.0 1917.0 1896.0 1908.0 18.9 Thousand
01 Apr, 2025 1921.0 1940.0 1896.0 1901.0 21 Thousand