Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1923.0 1944.0 1877.0 1905.0 70.2 Thousand
16 Oct, 2023 1923.0 1923.0 1887.0 1906.0 56.2 Thousand
13 Oct, 2023 1966.0 1993.0 1927.0 1940.0 47.2 Thousand
12 Oct, 2023 1972.0 1986.0 1939.0 1975.0 49.4 Thousand
11 Oct, 2023 1966.0 2006.0 1966.0 1982.0 40.1 Thousand
10 Oct, 2023 1939.0 1997.0 1939.0 1994.0 48.2 Thousand
06 Oct, 2023 1940.0 1968.0 1926.0 1939.0 51.4 Thousand
05 Oct, 2023 1956.0 1985.0 1933.0 1938.0 53.7 Thousand
04 Oct, 2023 1970.0 1980.0 1900.0 1946.0 92.1 Thousand
03 Oct, 2023 2055.0 2055.0 1998.0 2000.0 33.9 Thousand