Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1887.0 1929.0 1874.0 1929.0 50.6 Thousand
30 Oct, 2023 1904.0 1904.0 1858.0 1885.0 66.6 Thousand
27 Oct, 2023 1887.0 1922.0 1876.0 1920.0 25.9 Thousand
26 Oct, 2023 1866.0 1892.0 1850.0 1859.0 34.9 Thousand
25 Oct, 2023 1867.0 1886.0 1843.0 1866.0 31.7 Thousand
24 Oct, 2023 1834.0 1867.0 1788.0 1835.0 60.4 Thousand
23 Oct, 2023 1874.0 1915.0 1830.0 1833.0 114.8 Thousand
20 Oct, 2023 1868.0 1886.0 1847.0 1876.0 29.3 Thousand
19 Oct, 2023 1860.0 1878.0 1843.0 1864.0 40.4 Thousand
18 Oct, 2023 1920.0 1925.0 1880.0 1900.0 30.9 Thousand