Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2397.0 2427.0 2342.0 2393.0 39.7 Thousand
06 Dec, 2023 2288.0 2404.0 2288.0 2397.0 59.1 Thousand
05 Dec, 2023 2323.0 2327.0 2282.0 2298.0 66.2 Thousand
04 Dec, 2023 2328.0 2357.0 2309.0 2351.0 40.3 Thousand
01 Dec, 2023 2269.0 2330.0 2265.0 2328.0 52.1 Thousand
30 Nov, 2023 2170.0 2258.0 2170.0 2249.0 37 Thousand
29 Nov, 2023 2179.0 2212.0 2165.0 2173.0 37.9 Thousand
28 Nov, 2023 2130.0 2193.0 2109.0 2183.0 30.5 Thousand
27 Nov, 2023 2122.0 2179.0 2101.0 2130.0 56 Thousand
24 Nov, 2023 2074.0 2120.0 2074.0 2101.0 27.7 Thousand