Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2600.0 2640.0 2587.0 2618.0 67.4 Thousand
09 Jan, 2024 2622.0 2637.0 2597.0 2616.0 69.3 Thousand
05 Jan, 2024 2591.0 2627.0 2545.0 2618.0 91.9 Thousand
04 Jan, 2024 2576.0 2626.0 2532.0 2608.0 110.6 Thousand
29 Dec, 2023 2509.0 2538.0 2490.0 2526.0 46.3 Thousand
28 Dec, 2023 2408.0 2509.0 2400.0 2498.0 52 Thousand
27 Dec, 2023 2301.0 2425.0 2301.0 2417.0 57.5 Thousand
26 Dec, 2023 2333.0 2333.0 2276.0 2290.0 67.5 Thousand
25 Dec, 2023 2510.0 2520.0 2344.0 2346.0 55.7 Thousand
22 Dec, 2023 2531.0 2581.0 2531.0 2539.0 42.6 Thousand