Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2560.0 2563.0 2497.0 2542.0 72.4 Thousand
20 Dec, 2023 2547.0 2630.0 2547.0 2610.0 62.7 Thousand
19 Dec, 2023 2437.0 2535.0 2431.0 2532.0 57.8 Thousand
18 Dec, 2023 2379.0 2432.0 2358.0 2421.0 25.2 Thousand
15 Dec, 2023 2408.0 2446.0 2376.0 2404.0 47 Thousand
14 Dec, 2023 2448.0 2450.0 2369.0 2393.0 48.8 Thousand
13 Dec, 2023 2354.0 2439.0 2354.0 2433.0 60.9 Thousand
12 Dec, 2023 2309.0 2357.0 2307.0 2335.0 40.9 Thousand
11 Dec, 2023 2107.0 2304.0 2107.0 2301.0 91.6 Thousand
08 Dec, 2023 2343.0 2345.0 2239.0 2257.0 87.5 Thousand