Hokuetsu Industries Co., Ltd. (6364.T)

JPY 1777.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2081.0 2131.0 2061.0 2061.0 54.8 Thousand
29 Sep, 2023 2126.0 2129.0 2068.0 2080.0 33.7 Thousand
28 Sep, 2023 2087.0 2133.0 2087.0 2111.0 45.9 Thousand
27 Sep, 2023 2135.0 2135.0 2072.0 2125.0 44 Thousand
26 Sep, 2023 2144.0 2165.0 2131.0 2135.0 36 Thousand
25 Sep, 2023 2130.0 2140.0 2118.0 2137.0 20.2 Thousand
22 Sep, 2023 2120.0 2143.0 2102.0 2127.0 33 Thousand
21 Sep, 2023 2166.0 2181.0 2137.0 2141.0 25.3 Thousand
20 Sep, 2023 2169.0 2169.0 2133.0 2143.0 54.8 Thousand
19 Sep, 2023 2137.0 2181.0 2130.0 2169.0 52 Thousand