Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2315.0 | 2339.0 | 2297.0 | 2300.0 | 15.8 Thousand |
| 23 Dec, 2024 | 2302.0 | 2335.0 | 2295.0 | 2320.0 | 21 Thousand |
| 20 Dec, 2024 | 2340.0 | 2385.0 | 2303.0 | 2315.0 | 19.8 Thousand |
| 19 Dec, 2024 | 2288.0 | 2350.0 | 2288.0 | 2346.0 | 14.2 Thousand |
| 18 Dec, 2024 | 2296.0 | 2359.0 | 2296.0 | 2315.0 | 30.1 Thousand |
| 17 Dec, 2024 | 2309.0 | 2315.0 | 2287.0 | 2303.0 | 20.5 Thousand |
| 16 Dec, 2024 | 2327.0 | 2329.0 | 2296.0 | 2310.0 | 19 Thousand |
| 13 Dec, 2024 | 2300.0 | 2346.0 | 2294.0 | 2327.0 | 19.8 Thousand |
| 12 Dec, 2024 | 2327.0 | 2345.0 | 2311.0 | 2311.0 | 27 Thousand |
| 11 Dec, 2024 | 2330.0 | 2338.0 | 2313.0 | 2327.0 | 21 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF