Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2352.5 2420.0 2352.5 2400.0 38 Thousand
24 Sep, 2024 2360.0 2382.5 2332.5 2352.5 72.2 Thousand
20 Sep, 2024 2360.0 2387.5 2330.0 2357.5 65.8 Thousand
19 Sep, 2024 2290.0 2347.5 2290.0 2335.0 28.6 Thousand
18 Sep, 2024 2300.0 2310.0 2272.5 2300.0 23.6 Thousand
17 Sep, 2024 2242.5 2290.0 2235.0 2275.0 39.2 Thousand
13 Sep, 2024 2217.5 2220.0 2197.5 2207.5 25.8 Thousand
12 Sep, 2024 2177.5 2240.0 2177.5 2240.0 24.8 Thousand
11 Sep, 2024 2212.5 2215.0 2155.0 2170.0 30.8 Thousand
10 Sep, 2024 2242.5 2242.5 2200.0 2202.5 32.6 Thousand