Sakai Heavy Industries, Ltd. (6358.T)

JPY 2007.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2095.0 2109.0 2075.0 2079.0 3700.00
13 May, 2025 2057.0 2088.0 2048.0 2081.0 24 Thousand
12 May, 2025 2057.0 2057.0 2052.0 2052.0 24.8 Thousand
09 May, 2025 2029.0 2043.0 2023.0 2035.0 15 Thousand
08 May, 2025 2015.0 2026.0 1986.0 2021.0 15.1 Thousand
07 May, 2025 2020.0 2025.0 2000.0 2022.0 10.7 Thousand
02 May, 2025 2002.0 2031.0 2000.0 2007.0 11.3 Thousand
01 May, 2025 2030.0 2030.0 1987.0 2002.0 11.1 Thousand
30 Apr, 2025 2020.0 2085.0 1959.0 2031.0 66.4 Thousand
28 Apr, 2025 2030.0 2046.0 1987.0 1987.0 17.1 Thousand