Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2327.0 2329.0 2296.0 2310.0 19 Thousand
13 Dec, 2024 2300.0 2346.0 2294.0 2327.0 19.8 Thousand
12 Dec, 2024 2327.0 2345.0 2311.0 2311.0 27 Thousand
11 Dec, 2024 2330.0 2338.0 2313.0 2327.0 21 Thousand
10 Dec, 2024 2370.0 2378.0 2332.0 2332.0 19.9 Thousand
09 Dec, 2024 2358.0 2375.0 2343.0 2352.0 18 Thousand
06 Dec, 2024 2344.0 2360.0 2338.0 2360.0 8900.00
05 Dec, 2024 2366.0 2366.0 2340.0 2344.0 13.6 Thousand
04 Dec, 2024 2381.0 2390.0 2339.0 2345.0 14.3 Thousand
03 Dec, 2024 2371.0 2418.0 2371.0 2390.0 24.5 Thousand