Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1850.0 | 1910.0 | 1817.0 | 1896.0 | 15.8 Thousand |
| 10 Apr, 2025 | 1923.0 | 1929.0 | 1887.0 | 1923.0 | 24.5 Thousand |
| 09 Apr, 2025 | 1815.0 | 1815.0 | 1763.0 | 1803.0 | 39.7 Thousand |
| 08 Apr, 2025 | 1815.0 | 1900.0 | 1783.0 | 1855.0 | 45 Thousand |
| 07 Apr, 2025 | 1752.0 | 1777.0 | 1712.0 | 1712.0 | 80.2 Thousand |
| 04 Apr, 2025 | 1974.0 | 1984.0 | 1838.0 | 1872.0 | 58.7 Thousand |
| 03 Apr, 2025 | 2000.0 | 2036.0 | 1995.0 | 2020.0 | 33.5 Thousand |
| 02 Apr, 2025 | 2122.0 | 2130.0 | 2072.0 | 2078.0 | 43.1 Thousand |
| 01 Apr, 2025 | 2142.0 | 2159.0 | 2116.0 | 2122.0 | 36.5 Thousand |
| 31 Mar, 2025 | 2200.0 | 2200.0 | 2142.0 | 2142.0 | 50.9 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF