Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2263.0 | 2287.0 | 2248.0 | 2266.0 | 11.3 Thousand |
| 12 Mar, 2025 | 2273.0 | 2275.0 | 2240.0 | 2262.0 | 16.6 Thousand |
| 11 Mar, 2025 | 2222.0 | 2298.0 | 2186.0 | 2266.0 | 52.7 Thousand |
| 10 Mar, 2025 | 2255.0 | 2255.0 | 2226.0 | 2230.0 | 13.9 Thousand |
| 07 Mar, 2025 | 2258.0 | 2272.0 | 2233.0 | 2249.0 | 15 Thousand |
| 06 Mar, 2025 | 2290.0 | 2298.0 | 2262.0 | 2272.0 | 13.6 Thousand |
| 05 Mar, 2025 | 2273.0 | 2278.0 | 2252.0 | 2260.0 | 13.6 Thousand |
| 04 Mar, 2025 | 2258.0 | 2258.0 | 2221.0 | 2249.0 | 9700.00 |
| 03 Mar, 2025 | 2239.0 | 2260.0 | 2230.0 | 2241.0 | 11.5 Thousand |
| 28 Feb, 2025 | 2238.0 | 2244.0 | 2208.0 | 2224.0 | 15.2 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF