Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2361.0 2389.0 2356.0 2371.0 15.3 Thousand
29 Nov, 2024 2377.0 2396.0 2358.0 2358.0 16.3 Thousand
28 Nov, 2024 2319.0 2390.0 2319.0 2385.0 14.8 Thousand
27 Nov, 2024 2331.0 2355.0 2303.0 2331.0 20.4 Thousand
26 Nov, 2024 2374.0 2374.0 2324.0 2329.0 18.8 Thousand
25 Nov, 2024 2419.0 2419.0 2364.0 2364.0 17.1 Thousand
22 Nov, 2024 2390.0 2411.0 2379.0 2389.0 11.7 Thousand
21 Nov, 2024 2436.0 2442.0 2388.0 2390.0 18.2 Thousand
20 Nov, 2024 2468.0 2468.0 2419.0 2426.0 17.6 Thousand
19 Nov, 2024 2474.0 2483.0 2410.0 2456.0 31.6 Thousand