Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2256.0 | 2256.0 | 2205.0 | 2218.0 | 35.8 Thousand |
| 27 Mar, 2025 | 2317.0 | 2322.0 | 2283.0 | 2322.0 | 22.5 Thousand |
| 26 Mar, 2025 | 2300.0 | 2308.0 | 2274.0 | 2297.0 | 17.3 Thousand |
| 25 Mar, 2025 | 2269.0 | 2314.0 | 2257.0 | 2307.0 | 19.1 Thousand |
| 24 Mar, 2025 | 2290.0 | 2290.0 | 2256.0 | 2257.0 | 16.8 Thousand |
| 21 Mar, 2025 | 2291.0 | 2299.0 | 2270.0 | 2283.0 | 10.6 Thousand |
| 19 Mar, 2025 | 2282.0 | 2291.0 | 2276.0 | 2279.0 | 11.1 Thousand |
| 18 Mar, 2025 | 2271.0 | 2298.0 | 2270.0 | 2282.0 | 13.8 Thousand |
| 17 Mar, 2025 | 2265.0 | 2279.0 | 2250.0 | 2272.0 | 20.3 Thousand |
| 14 Mar, 2025 | 2242.0 | 2268.0 | 2226.0 | 2246.0 | 24.7 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF