Sakai Heavy Industries, Ltd. (6358.T)
JPY 1997.0
(1.37%)
JPY 1997.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1993.0 | 2010.0 | 1982.0 | 1997.0 | 17 Thousand |
| 23 Apr, 2025 | 1993.0 | 2010.0 | 1982.0 | 2001.0 | 12.4 Thousand |
| 22 Apr, 2025 | 1947.0 | 1981.0 | 1947.0 | 1970.0 | 7500.00 |
| 21 Apr, 2025 | 1966.0 | 1976.0 | 1954.0 | 1962.0 | 7400.00 |
| 18 Apr, 2025 | 1913.0 | 1970.0 | 1913.0 | 1970.0 | 13.4 Thousand |
| 17 Apr, 2025 | 1878.0 | 1913.0 | 1877.0 | 1906.0 | 11 Thousand |
| 16 Apr, 2025 | 1894.0 | 1906.0 | 1863.0 | 1876.0 | 13.5 Thousand |
| 15 Apr, 2025 | 1916.0 | 1918.0 | 1891.0 | 1893.0 | 8000.00 |
| 14 Apr, 2025 | 1896.0 | 1911.0 | 1891.0 | 1892.0 | 14.5 Thousand |
| 11 Apr, 2025 | 1850.0 | 1910.0 | 1817.0 | 1896.0 | 15.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF