Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2380.0 2396.0 2351.0 2370.0 10.7 Thousand
27 Dec, 2024 2349.0 2394.0 2338.0 2394.0 22.4 Thousand
26 Dec, 2024 2307.0 2332.0 2283.0 2332.0 29.4 Thousand
25 Dec, 2024 2300.0 2310.0 2282.0 2307.0 19.8 Thousand
24 Dec, 2024 2315.0 2339.0 2297.0 2300.0 15.8 Thousand
23 Dec, 2024 2302.0 2335.0 2295.0 2320.0 21 Thousand
20 Dec, 2024 2340.0 2385.0 2303.0 2315.0 19.8 Thousand
19 Dec, 2024 2288.0 2350.0 2288.0 2346.0 14.2 Thousand
18 Dec, 2024 2296.0 2359.0 2296.0 2315.0 30.1 Thousand
17 Dec, 2024 2309.0 2315.0 2287.0 2303.0 20.5 Thousand