Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1979.0 | 1979.0 | 1971.0 | 1971.0 | 800.00 |
| 06 Jun, 2025 | 1954.0 | 1980.0 | 1954.0 | 1969.0 | 11.6 Thousand |
| 05 Jun, 2025 | 1942.0 | 1963.0 | 1942.0 | 1954.0 | 12.2 Thousand |
| 04 Jun, 2025 | 1936.0 | 1957.0 | 1936.0 | 1954.0 | 7000.00 |
| 03 Jun, 2025 | 1950.0 | 1957.0 | 1932.0 | 1937.0 | 10.9 Thousand |
| 02 Jun, 2025 | 1959.0 | 1968.0 | 1945.0 | 1955.0 | 10 Thousand |
| 30 May, 2025 | 1960.0 | 1978.0 | 1946.0 | 1974.0 | 10.2 Thousand |
| 29 May, 2025 | 1965.0 | 1970.0 | 1958.0 | 1966.0 | 8400.00 |
| 28 May, 2025 | 1980.0 | 1982.0 | 1960.0 | 1960.0 | 10.3 Thousand |
| 27 May, 2025 | 1941.0 | 1970.0 | 1941.0 | 1965.0 | 11.1 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF