Sakai Heavy Industries, Ltd. (6358.T)
JPY 2007.0
(0.25%)
JPY 2007.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5600.0 | 5600.0 | 5280.0 | 5320.0 | 34.4 Thousand |
| 28 Sep, 2023 | 5540.0 | 5650.0 | 5540.0 | 5560.0 | 18.2 Thousand |
| 27 Sep, 2023 | 5590.0 | 5630.0 | 5500.0 | 5620.0 | 19.2 Thousand |
| 26 Sep, 2023 | 5610.0 | 5610.0 | 5480.0 | 5560.0 | 21.1 Thousand |
| 25 Sep, 2023 | 5480.0 | 5620.0 | 5440.0 | 5620.0 | 29 Thousand |
| 22 Sep, 2023 | 5380.0 | 5460.0 | 5350.0 | 5420.0 | 18.6 Thousand |
| 21 Sep, 2023 | 5440.0 | 5460.0 | 5400.0 | 5400.0 | 8100.00 |
| 20 Sep, 2023 | 5450.0 | 5490.0 | 5400.0 | 5430.0 | 10.2 Thousand |
| 19 Sep, 2023 | 5280.0 | 5440.0 | 5250.0 | 5440.0 | 23 Thousand |
| 15 Sep, 2023 | 5270.0 | 5320.0 | 5220.0 | 5270.0 | 15.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF