Sakai Heavy Industries, Ltd. (6358.T)

JPY 2007.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5170.0 5230.0 5120.0 5160.0 25.4 Thousand
05 Oct, 2023 5080.0 5170.0 4945.0 5170.0 53.8 Thousand
04 Oct, 2023 5040.0 5080.0 4980.0 4990.0 56.6 Thousand
03 Oct, 2023 5340.0 5360.0 5180.0 5180.0 47.8 Thousand
02 Oct, 2023 5420.0 5490.0 5340.0 5360.0 54.6 Thousand
29 Sep, 2023 5600.0 5600.0 5280.0 5320.0 34.4 Thousand
28 Sep, 2023 5540.0 5650.0 5540.0 5560.0 18.2 Thousand
27 Sep, 2023 5590.0 5630.0 5500.0 5620.0 19.2 Thousand
26 Sep, 2023 5610.0 5610.0 5480.0 5560.0 21.1 Thousand
25 Sep, 2023 5480.0 5620.0 5440.0 5620.0 29 Thousand