Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2400.0 2440.0 2353.0 2387.0 28 Thousand
30 Oct, 2024 2365.0 2366.0 2333.0 2343.0 37.5 Thousand
29 Oct, 2024 2345.0 2350.0 2293.0 2350.0 19.8 Thousand
28 Oct, 2024 2244.0 2368.0 2244.0 2326.0 29.8 Thousand
25 Oct, 2024 2300.0 2322.0 2273.0 2284.0 16.5 Thousand
24 Oct, 2024 2323.0 2340.0 2306.0 2327.0 20 Thousand
23 Oct, 2024 2350.0 2377.0 2331.0 2353.0 12 Thousand
22 Oct, 2024 2425.0 2433.0 2360.0 2368.0 20.2 Thousand
21 Oct, 2024 2420.0 2448.0 2419.0 2432.0 6700.00
18 Oct, 2024 2422.0 2434.0 2411.0 2416.0 3300.00