Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2390.0 | 2415.0 | 2389.0 | 2400.0 | 24.9 Thousand |
| 10 Feb, 2025 | 2361.0 | 2384.0 | 2351.0 | 2384.0 | 12.7 Thousand |
| 07 Feb, 2025 | 2326.0 | 2360.0 | 2326.0 | 2360.0 | 14.9 Thousand |
| 06 Feb, 2025 | 2344.0 | 2350.0 | 2315.0 | 2340.0 | 9200.00 |
| 05 Feb, 2025 | 2311.0 | 2346.0 | 2310.0 | 2334.0 | 13.2 Thousand |
| 04 Feb, 2025 | 2278.0 | 2330.0 | 2274.0 | 2286.0 | 15.1 Thousand |
| 03 Feb, 2025 | 2250.0 | 2288.0 | 2250.0 | 2264.0 | 27.8 Thousand |
| 31 Jan, 2025 | 2313.0 | 2340.0 | 2309.0 | 2340.0 | 15.3 Thousand |
| 30 Jan, 2025 | 2331.0 | 2340.0 | 2312.0 | 2318.0 | 15.3 Thousand |
| 29 Jan, 2025 | 2339.0 | 2345.0 | 2321.0 | 2335.0 | 6000.00 |
SCFR
002335
DENORA
BGEU
PMD
SYYYF