Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2438.0 2468.0 2422.0 2422.0 6200.00
16 Oct, 2024 2420.0 2464.0 2410.0 2450.0 10.9 Thousand
15 Oct, 2024 2542.0 2542.0 2459.0 2468.0 12.1 Thousand
11 Oct, 2024 2443.0 2514.0 2430.0 2492.0 26.3 Thousand
10 Oct, 2024 2475.0 2475.0 2424.0 2446.0 19.9 Thousand
09 Oct, 2024 2514.0 2514.0 2441.0 2447.0 26.2 Thousand
08 Oct, 2024 2538.0 2562.0 2466.0 2466.0 20.1 Thousand
07 Oct, 2024 2585.0 2585.0 2540.0 2554.0 13.8 Thousand
04 Oct, 2024 2547.0 2547.0 2512.0 2538.0 21.3 Thousand
03 Oct, 2024 2617.0 2629.0 2515.0 2524.0 29.4 Thousand