Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2280.0 | 2348.0 | 2274.0 | 2331.0 | 18.6 Thousand |
| 27 Jan, 2025 | 2305.0 | 2320.0 | 2291.0 | 2307.0 | 17.3 Thousand |
| 24 Jan, 2025 | 2283.0 | 2304.0 | 2276.0 | 2279.0 | 12.5 Thousand |
| 23 Jan, 2025 | 2273.0 | 2282.0 | 2262.0 | 2269.0 | 9400.00 |
| 22 Jan, 2025 | 2258.0 | 2290.0 | 2258.0 | 2278.0 | 7400.00 |
| 21 Jan, 2025 | 2282.0 | 2293.0 | 2249.0 | 2258.0 | 11.2 Thousand |
| 20 Jan, 2025 | 2233.0 | 2278.0 | 2233.0 | 2278.0 | 9000.00 |
| 17 Jan, 2025 | 2215.0 | 2249.0 | 2200.0 | 2235.0 | 11.2 Thousand |
| 16 Jan, 2025 | 2253.0 | 2253.0 | 2220.0 | 2220.0 | 14.8 Thousand |
| 15 Jan, 2025 | 2251.0 | 2270.0 | 2230.0 | 2236.0 | 9500.00 |
SCFR
002335
DENORA
BGEU
PMD
SYYYF