Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2490.0 2600.0 2490.0 2567.0 50.6 Thousand
01 Oct, 2024 2443.0 2533.0 2423.0 2516.0 33.6 Thousand
30 Sep, 2024 2390.0 2425.0 2377.0 2420.0 54.8 Thousand
27 Sep, 2024 2404.0 2440.0 2375.0 2423.0 35.3 Thousand
26 Sep, 2024 2377.5 2452.5 2377.5 2445.0 48.4 Thousand
25 Sep, 2024 2352.5 2420.0 2352.5 2400.0 38 Thousand
24 Sep, 2024 2360.0 2382.5 2332.5 2352.5 72.2 Thousand
20 Sep, 2024 2360.0 2387.5 2330.0 2357.5 65.8 Thousand
19 Sep, 2024 2290.0 2347.5 2290.0 2335.0 28.6 Thousand
18 Sep, 2024 2300.0 2310.0 2272.5 2300.0 23.6 Thousand