Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2256.0 | 2256.0 | 2220.0 | 2237.0 | 15.4 Thousand |
| 10 Jan, 2025 | 2242.0 | 2247.0 | 2221.0 | 2244.0 | 9400.00 |
| 09 Jan, 2025 | 2289.0 | 2289.0 | 2236.0 | 2242.0 | 32.8 Thousand |
| 08 Jan, 2025 | 2325.0 | 2339.0 | 2289.0 | 2291.0 | 35.1 Thousand |
| 07 Jan, 2025 | 2356.0 | 2356.0 | 2325.0 | 2325.0 | 11.5 Thousand |
| 06 Jan, 2025 | 2375.0 | 2392.0 | 2333.0 | 2333.0 | 14.9 Thousand |
| 30 Dec, 2024 | 2380.0 | 2396.0 | 2351.0 | 2370.0 | 10.7 Thousand |
| 27 Dec, 2024 | 2349.0 | 2394.0 | 2338.0 | 2394.0 | 22.4 Thousand |
| 26 Dec, 2024 | 2307.0 | 2332.0 | 2283.0 | 2332.0 | 29.4 Thousand |
| 25 Dec, 2024 | 2300.0 | 2310.0 | 2282.0 | 2307.0 | 19.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF