Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2177.5 2227.5 2155.0 2227.5 29.6 Thousand
08 Sep, 2024 4355.0 4455.0 4310.0 4455.0 14.8 Thousand
06 Sep, 2024 2250.0 2255.0 2202.5 2222.5 45.4 Thousand
05 Sep, 2024 2290.0 2290.0 2217.5 2245.0 78.2 Thousand
04 Sep, 2024 2392.5 2392.5 2305.0 2312.5 46.8 Thousand
03 Sep, 2024 2452.5 2475.0 2415.0 2415.0 18.2 Thousand
02 Sep, 2024 2450.0 2485.0 2430.0 2455.0 12.2 Thousand
01 Sep, 2024 4900.0 4970.0 4860.0 4910.0 6100.00
30 Aug, 2024 2445.0 2495.0 2437.5 2455.0 16.8 Thousand
29 Aug, 2024 2427.5 2457.5 2422.5 2445.0 16.4 Thousand