Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2370.0 | 2378.0 | 2332.0 | 2332.0 | 19.9 Thousand |
| 09 Dec, 2024 | 2358.0 | 2375.0 | 2343.0 | 2352.0 | 18 Thousand |
| 06 Dec, 2024 | 2344.0 | 2360.0 | 2338.0 | 2360.0 | 8900.00 |
| 05 Dec, 2024 | 2366.0 | 2366.0 | 2340.0 | 2344.0 | 13.6 Thousand |
| 04 Dec, 2024 | 2381.0 | 2390.0 | 2339.0 | 2345.0 | 14.3 Thousand |
| 03 Dec, 2024 | 2371.0 | 2418.0 | 2371.0 | 2390.0 | 24.5 Thousand |
| 02 Dec, 2024 | 2361.0 | 2389.0 | 2356.0 | 2371.0 | 15.3 Thousand |
| 29 Nov, 2024 | 2377.0 | 2396.0 | 2358.0 | 2358.0 | 16.3 Thousand |
| 28 Nov, 2024 | 2319.0 | 2390.0 | 2319.0 | 2385.0 | 14.8 Thousand |
| 27 Nov, 2024 | 2331.0 | 2355.0 | 2303.0 | 2331.0 | 20.4 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF