Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2405.0 2472.5 2405.0 2430.0 30.8 Thousand
15 Aug, 2024 2392.5 2415.0 2367.5 2380.0 37.6 Thousand
14 Aug, 2024 2370.0 2412.5 2325.0 2395.0 75.2 Thousand
13 Aug, 2024 2315.0 2447.5 2280.0 2390.0 118.6 Thousand
12 Aug, 2024 2315.0 2447.5 2280.0 2390.0 59.3 Thousand
09 Aug, 2024 2415.0 2595.0 2405.0 2487.5 82.8 Thousand
08 Aug, 2024 2285.0 2380.0 2275.0 2347.5 36 Thousand
07 Aug, 2024 2207.5 2345.0 2180.0 2285.0 61.8 Thousand
06 Aug, 2024 2212.5 2335.0 2212.5 2287.5 85.6 Thousand
05 Aug, 2024 2475.0 2520.0 2175.0 2177.5 111 Thousand