Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2535.0 | 2564.0 | 2530.0 | 2530.0 | 17.6 Thousand |
| 11 Nov, 2024 | 2530.0 | 2537.0 | 2509.0 | 2533.0 | 37.7 Thousand |
| 08 Nov, 2024 | 2549.0 | 2585.0 | 2504.0 | 2523.0 | 34.8 Thousand |
| 07 Nov, 2024 | 2529.0 | 2594.0 | 2514.0 | 2544.0 | 57.5 Thousand |
| 06 Nov, 2024 | 2382.0 | 2470.0 | 2363.0 | 2467.0 | 34.2 Thousand |
| 05 Nov, 2024 | 2395.0 | 2395.0 | 2338.0 | 2382.0 | 12.6 Thousand |
| 01 Nov, 2024 | 2355.0 | 2379.0 | 2343.0 | 2345.0 | 16 Thousand |
| 31 Oct, 2024 | 2400.0 | 2440.0 | 2353.0 | 2387.0 | 28 Thousand |
| 30 Oct, 2024 | 2365.0 | 2366.0 | 2333.0 | 2343.0 | 37.5 Thousand |
| 29 Oct, 2024 | 2345.0 | 2350.0 | 2293.0 | 2350.0 | 19.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF