Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2443.0 | 2514.0 | 2430.0 | 2492.0 | 26.3 Thousand |
| 10 Oct, 2024 | 2475.0 | 2475.0 | 2424.0 | 2446.0 | 19.9 Thousand |
| 09 Oct, 2024 | 2514.0 | 2514.0 | 2441.0 | 2447.0 | 26.2 Thousand |
| 08 Oct, 2024 | 2538.0 | 2562.0 | 2466.0 | 2466.0 | 20.1 Thousand |
| 07 Oct, 2024 | 2585.0 | 2585.0 | 2540.0 | 2554.0 | 13.8 Thousand |
| 04 Oct, 2024 | 2547.0 | 2547.0 | 2512.0 | 2538.0 | 21.3 Thousand |
| 03 Oct, 2024 | 2617.0 | 2629.0 | 2515.0 | 2524.0 | 29.4 Thousand |
| 02 Oct, 2024 | 2490.0 | 2600.0 | 2490.0 | 2567.0 | 50.6 Thousand |
| 01 Oct, 2024 | 2443.0 | 2533.0 | 2423.0 | 2516.0 | 33.6 Thousand |
| 30 Sep, 2024 | 2390.0 | 2425.0 | 2377.0 | 2420.0 | 54.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF