Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3020.0 3040.0 2965.0 2990.0 22.4 Thousand
18 Jul, 2024 3075.0 3120.0 3035.0 3050.0 25.4 Thousand
17 Jul, 2024 3015.0 3115.0 3015.0 3100.0 31.4 Thousand
16 Jul, 2024 2965.0 3040.0 2965.0 3015.0 32.4 Thousand
12 Jul, 2024 2925.0 2965.0 2915.0 2930.0 14.6 Thousand
11 Jul, 2024 2965.0 2965.0 2920.0 2930.0 19.6 Thousand
10 Jul, 2024 2975.0 2975.0 2920.0 2930.0 22.2 Thousand
09 Jul, 2024 2975.0 3010.0 2950.0 2975.0 26 Thousand
08 Jul, 2024 2950.0 2980.0 2905.0 2950.0 24.4 Thousand
05 Jul, 2024 2975.0 2975.0 2915.0 2935.0 18 Thousand