Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2244.0 | 2368.0 | 2244.0 | 2326.0 | 29.8 Thousand |
| 25 Oct, 2024 | 2300.0 | 2322.0 | 2273.0 | 2284.0 | 16.5 Thousand |
| 24 Oct, 2024 | 2323.0 | 2340.0 | 2306.0 | 2327.0 | 20 Thousand |
| 23 Oct, 2024 | 2350.0 | 2377.0 | 2331.0 | 2353.0 | 12 Thousand |
| 22 Oct, 2024 | 2425.0 | 2433.0 | 2360.0 | 2368.0 | 20.2 Thousand |
| 21 Oct, 2024 | 2420.0 | 2448.0 | 2419.0 | 2432.0 | 6700.00 |
| 18 Oct, 2024 | 2422.0 | 2434.0 | 2411.0 | 2416.0 | 3300.00 |
| 17 Oct, 2024 | 2438.0 | 2468.0 | 2422.0 | 2422.0 | 6200.00 |
| 16 Oct, 2024 | 2420.0 | 2464.0 | 2410.0 | 2450.0 | 10.9 Thousand |
| 15 Oct, 2024 | 2542.0 | 2542.0 | 2459.0 | 2468.0 | 12.1 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF