Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2404.0 | 2440.0 | 2375.0 | 2423.0 | 35.3 Thousand |
| 26 Sep, 2024 | 2377.5 | 2452.5 | 2377.5 | 2445.0 | 48.4 Thousand |
| 25 Sep, 2024 | 2352.5 | 2420.0 | 2352.5 | 2400.0 | 38 Thousand |
| 24 Sep, 2024 | 2360.0 | 2382.5 | 2332.5 | 2352.5 | 72.2 Thousand |
| 20 Sep, 2024 | 2360.0 | 2387.5 | 2330.0 | 2357.5 | 65.8 Thousand |
| 19 Sep, 2024 | 2290.0 | 2347.5 | 2290.0 | 2335.0 | 28.6 Thousand |
| 18 Sep, 2024 | 2300.0 | 2310.0 | 2272.5 | 2300.0 | 23.6 Thousand |
| 17 Sep, 2024 | 2242.5 | 2290.0 | 2235.0 | 2275.0 | 39.2 Thousand |
| 13 Sep, 2024 | 2217.5 | 2220.0 | 2197.5 | 2207.5 | 25.8 Thousand |
| 12 Sep, 2024 | 2177.5 | 2240.0 | 2177.5 | 2240.0 | 24.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF