Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2960.0 2965.0 2940.0 2965.0 11 Thousand
03 Jul, 2024 2965.0 2965.0 2930.0 2950.0 13.8 Thousand
02 Jul, 2024 2965.0 2965.0 2930.0 2950.0 23.8 Thousand
01 Jul, 2024 2995.0 2995.0 2950.0 2950.0 9800.00
28 Jun, 2024 2995.0 2995.0 2960.0 2965.0 6400.00
27 Jun, 2024 2960.0 2985.0 2950.0 2985.0 18.2 Thousand
26 Jun, 2024 2965.0 2970.0 2945.0 2955.0 11.8 Thousand
25 Jun, 2024 2970.0 2970.0 2935.0 2950.0 14.4 Thousand
24 Jun, 2024 2995.0 2995.0 2940.0 2955.0 13.2 Thousand
21 Jun, 2024 2980.0 2985.0 2945.0 2970.0 23.6 Thousand