Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2910.0 2945.0 2875.0 2920.0 16.2 Thousand
05 Jun, 2024 2950.0 2950.0 2910.0 2915.0 17.8 Thousand
04 Jun, 2024 2900.0 2955.0 2890.0 2950.0 23.8 Thousand
03 Jun, 2024 2880.0 2905.0 2870.0 2895.0 22.4 Thousand
31 May, 2024 2855.0 2885.0 2820.0 2880.0 28.4 Thousand
30 May, 2024 2805.0 2825.0 2775.0 2825.0 39.8 Thousand
29 May, 2024 2865.0 2895.0 2830.0 2830.0 20.2 Thousand
28 May, 2024 2910.0 2910.0 2865.0 2865.0 21.4 Thousand
27 May, 2024 2855.0 2905.0 2820.0 2900.0 37.6 Thousand
24 May, 2024 2790.0 2870.0 2780.0 2850.0 38.2 Thousand