Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2445.0 | 2495.0 | 2437.5 | 2455.0 | 16.8 Thousand |
| 29 Aug, 2024 | 2427.5 | 2457.5 | 2422.5 | 2445.0 | 16.4 Thousand |
| 28 Aug, 2024 | 2450.0 | 2450.0 | 2425.0 | 2437.5 | 18.6 Thousand |
| 27 Aug, 2024 | 2430.0 | 2495.0 | 2415.0 | 2480.0 | 25.2 Thousand |
| 26 Aug, 2024 | 2417.5 | 2427.5 | 2395.0 | 2412.5 | 18 Thousand |
| 25 Aug, 2024 | 4835.0 | 4855.0 | 4790.0 | 4825.0 | 9000.00 |
| 23 Aug, 2024 | 2412.5 | 2422.5 | 2377.5 | 2417.5 | 23 Thousand |
| 22 Aug, 2024 | 2432.5 | 2432.5 | 2382.5 | 2400.0 | 25.6 Thousand |
| 21 Aug, 2024 | 2375.0 | 2432.5 | 2375.0 | 2432.5 | 22 Thousand |
| 20 Aug, 2024 | 2387.5 | 2407.5 | 2370.0 | 2405.0 | 29.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF