Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3115.0 3150.0 3100.0 3145.0 16.2 Thousand
08 May, 2024 3135.0 3155.0 3110.0 3125.0 22.4 Thousand
07 May, 2024 3120.0 3150.0 3115.0 3125.0 14.4 Thousand
02 May, 2024 3115.0 3130.0 3085.0 3130.0 13.2 Thousand
01 May, 2024 3140.0 3140.0 3065.0 3095.0 17.4 Thousand
30 Apr, 2024 3055.0 3150.0 3055.0 3150.0 30.6 Thousand
26 Apr, 2024 3055.0 3080.0 3025.0 3040.0 91 Thousand
25 Apr, 2024 3145.0 3145.0 3050.0 3050.0 21.4 Thousand
24 Apr, 2024 3105.0 3155.0 3090.0 3155.0 28.4 Thousand
23 Apr, 2024 3095.0 3140.0 3085.0 3105.0 20 Thousand