Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2212.5 | 2335.0 | 2212.5 | 2287.5 | 85.6 Thousand |
| 05 Aug, 2024 | 2475.0 | 2520.0 | 2175.0 | 2177.5 | 111 Thousand |
| 02 Aug, 2024 | 2800.0 | 2800.0 | 2665.0 | 2675.0 | 60.2 Thousand |
| 01 Aug, 2024 | 2930.0 | 2960.0 | 2830.0 | 2850.0 | 29.2 Thousand |
| 31 Jul, 2024 | 2850.0 | 2950.0 | 2840.0 | 2950.0 | 20.6 Thousand |
| 30 Jul, 2024 | 2910.0 | 2915.0 | 2860.0 | 2890.0 | 66.8 Thousand |
| 29 Jul, 2024 | 2875.0 | 2920.0 | 2850.0 | 2920.0 | 18.8 Thousand |
| 26 Jul, 2024 | 2825.0 | 2860.0 | 2820.0 | 2825.0 | 20 Thousand |
| 25 Jul, 2024 | 2810.0 | 2865.0 | 2810.0 | 2820.0 | 27 Thousand |
| 24 Jul, 2024 | 2955.0 | 2955.0 | 2870.0 | 2890.0 | 23 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF