Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2970.0 | 2975.0 | 2910.0 | 2915.0 | 15.6 Thousand |
| 22 Jul, 2024 | 2990.0 | 3010.0 | 2910.0 | 2925.0 | 23.2 Thousand |
| 19 Jul, 2024 | 3020.0 | 3040.0 | 2965.0 | 2990.0 | 22.4 Thousand |
| 18 Jul, 2024 | 3075.0 | 3120.0 | 3035.0 | 3050.0 | 25.4 Thousand |
| 17 Jul, 2024 | 3015.0 | 3115.0 | 3015.0 | 3100.0 | 31.4 Thousand |
| 16 Jul, 2024 | 2965.0 | 3040.0 | 2965.0 | 3015.0 | 32.4 Thousand |
| 12 Jul, 2024 | 2925.0 | 2965.0 | 2915.0 | 2930.0 | 14.6 Thousand |
| 11 Jul, 2024 | 2965.0 | 2965.0 | 2920.0 | 2930.0 | 19.6 Thousand |
| 10 Jul, 2024 | 2975.0 | 2975.0 | 2920.0 | 2930.0 | 22.2 Thousand |
| 09 Jul, 2024 | 2975.0 | 3010.0 | 2950.0 | 2975.0 | 26 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF