Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3045.0 3090.0 3010.0 3080.0 28.6 Thousand
19 Apr, 2024 3120.0 3120.0 2980.0 3045.0 42.8 Thousand
18 Apr, 2024 3060.0 3135.0 3060.0 3125.0 18.8 Thousand
17 Apr, 2024 3180.0 3185.0 3040.0 3095.0 40.4 Thousand
16 Apr, 2024 3225.0 3225.0 3105.0 3135.0 53.4 Thousand
15 Apr, 2024 3240.0 3255.0 3215.0 3225.0 25.8 Thousand
12 Apr, 2024 3265.0 3290.0 3250.0 3250.0 25 Thousand
11 Apr, 2024 3265.0 3295.0 3240.0 3270.0 34.8 Thousand
10 Apr, 2024 3260.0 3295.0 3230.0 3290.0 23.8 Thousand
09 Apr, 2024 3220.0 3255.0 3220.0 3245.0 22 Thousand