Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3410.0 3455.0 3400.0 3425.0 31.4 Thousand
22 Mar, 2024 3430.0 3460.0 3395.0 3410.0 33.4 Thousand
21 Mar, 2024 3495.0 3495.0 3445.0 3455.0 24.8 Thousand
19 Mar, 2024 3435.0 3455.0 3415.0 3450.0 25.4 Thousand
18 Mar, 2024 3375.0 3445.0 3370.0 3445.0 66 Thousand
15 Mar, 2024 3285.0 3400.0 3285.0 3395.0 48 Thousand
14 Mar, 2024 3255.0 3315.0 3210.0 3315.0 33.8 Thousand
13 Mar, 2024 3275.0 3300.0 3195.0 3225.0 34.8 Thousand
12 Mar, 2024 3230.0 3280.0 3200.0 3275.0 29.6 Thousand
11 Mar, 2024 3375.0 3375.0 3240.0 3270.0 55.8 Thousand