Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2995.0 | 2995.0 | 2940.0 | 2955.0 | 13.2 Thousand |
| 21 Jun, 2024 | 2980.0 | 2985.0 | 2945.0 | 2970.0 | 23.6 Thousand |
| 20 Jun, 2024 | 3005.0 | 3010.0 | 2945.0 | 2980.0 | 23 Thousand |
| 19 Jun, 2024 | 2960.0 | 3000.0 | 2960.0 | 2985.0 | 17.2 Thousand |
| 18 Jun, 2024 | 2940.0 | 2960.0 | 2910.0 | 2950.0 | 29.6 Thousand |
| 17 Jun, 2024 | 2980.0 | 2980.0 | 2890.0 | 2900.0 | 20 Thousand |
| 14 Jun, 2024 | 2915.0 | 2995.0 | 2915.0 | 2995.0 | 42.2 Thousand |
| 13 Jun, 2024 | 2945.0 | 2945.0 | 2850.0 | 2865.0 | 28.6 Thousand |
| 12 Jun, 2024 | 2950.0 | 2955.0 | 2900.0 | 2915.0 | 27 Thousand |
| 11 Jun, 2024 | 2995.0 | 3010.0 | 2950.0 | 2955.0 | 21.2 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF