Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3280.0 3410.0 3280.0 3405.0 40 Thousand
07 Mar, 2024 3360.0 3365.0 3280.0 3300.0 36.2 Thousand
06 Mar, 2024 3255.0 3325.0 3235.0 3315.0 35.6 Thousand
05 Mar, 2024 3185.0 3265.0 3175.0 3265.0 52.2 Thousand
04 Mar, 2024 3245.0 3250.0 3190.0 3195.0 44.8 Thousand
01 Mar, 2024 3230.0 3245.0 3195.0 3215.0 46.8 Thousand
29 Feb, 2024 3265.0 3285.0 3225.0 3240.0 34.4 Thousand
28 Feb, 2024 3215.0 3255.0 3215.0 3250.0 24.8 Thousand
27 Feb, 2024 3210.0 3245.0 3205.0 3215.0 32.4 Thousand
26 Feb, 2024 3205.0 3250.0 3200.0 3205.0 30.8 Thousand