Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2970.0 | 2995.0 | 2945.0 | 2995.0 | 29 Thousand |
| 07 Jun, 2024 | 2940.0 | 2965.0 | 2930.0 | 2940.0 | 12 Thousand |
| 06 Jun, 2024 | 2910.0 | 2945.0 | 2875.0 | 2920.0 | 16.2 Thousand |
| 05 Jun, 2024 | 2950.0 | 2950.0 | 2910.0 | 2915.0 | 17.8 Thousand |
| 04 Jun, 2024 | 2900.0 | 2955.0 | 2890.0 | 2950.0 | 23.8 Thousand |
| 03 Jun, 2024 | 2880.0 | 2905.0 | 2870.0 | 2895.0 | 22.4 Thousand |
| 31 May, 2024 | 2855.0 | 2885.0 | 2820.0 | 2880.0 | 28.4 Thousand |
| 30 May, 2024 | 2805.0 | 2825.0 | 2775.0 | 2825.0 | 39.8 Thousand |
| 29 May, 2024 | 2865.0 | 2895.0 | 2830.0 | 2830.0 | 20.2 Thousand |
| 28 May, 2024 | 2910.0 | 2910.0 | 2865.0 | 2865.0 | 21.4 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF