Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3385.0 3435.0 3385.0 3405.0 14.2 Thousand
06 Feb, 2024 3405.0 3420.0 3385.0 3385.0 13 Thousand
05 Feb, 2024 3435.0 3455.0 3360.0 3405.0 45.4 Thousand
02 Feb, 2024 3420.0 3455.0 3375.0 3425.0 34.4 Thousand
01 Feb, 2024 3445.0 3480.0 3420.0 3420.0 38.4 Thousand
31 Jan, 2024 3455.0 3505.0 3455.0 3505.0 22.2 Thousand
30 Jan, 2024 3520.0 3520.0 3460.0 3470.0 85.6 Thousand
29 Jan, 2024 3465.0 3560.0 3455.0 3490.0 57.8 Thousand
26 Jan, 2024 3465.0 3490.0 3440.0 3450.0 31.4 Thousand
25 Jan, 2024 3410.0 3485.0 3410.0 3485.0 23.2 Thousand