Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2855.0 | 2905.0 | 2820.0 | 2900.0 | 37.6 Thousand |
| 24 May, 2024 | 2790.0 | 2870.0 | 2780.0 | 2850.0 | 38.2 Thousand |
| 23 May, 2024 | 2830.0 | 2835.0 | 2725.0 | 2815.0 | 56 Thousand |
| 22 May, 2024 | 2805.0 | 2870.0 | 2755.0 | 2780.0 | 137.2 Thousand |
| 21 May, 2024 | 2685.0 | 2770.0 | 2675.0 | 2735.0 | 132.6 Thousand |
| 20 May, 2024 | 2660.0 | 2680.0 | 2645.0 | 2655.0 | 49.6 Thousand |
| 17 May, 2024 | 2640.0 | 2640.0 | 2580.0 | 2640.0 | 57.4 Thousand |
| 16 May, 2024 | 2730.0 | 2730.0 | 2635.0 | 2640.0 | 66.2 Thousand |
| 15 May, 2024 | 2720.0 | 2770.0 | 2640.0 | 2690.0 | 180.6 Thousand |
| 14 May, 2024 | 3150.0 | 3150.0 | 3045.0 | 3070.0 | 77.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF