Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3230.0 3230.0 3190.0 3200.0 24.4 Thousand
21 Feb, 2024 3235.0 3235.0 3180.0 3205.0 34.4 Thousand
20 Feb, 2024 3240.0 3260.0 3215.0 3220.0 29.6 Thousand
19 Feb, 2024 3215.0 3240.0 3190.0 3240.0 30.6 Thousand
16 Feb, 2024 3160.0 3240.0 3150.0 3195.0 66.4 Thousand
15 Feb, 2024 3215.0 3245.0 3140.0 3140.0 85.2 Thousand
14 Feb, 2024 3285.0 3285.0 3190.0 3215.0 77 Thousand
13 Feb, 2024 3250.0 3285.0 3165.0 3285.0 196.8 Thousand
09 Feb, 2024 3495.0 3495.0 3430.0 3450.0 59 Thousand
08 Feb, 2024 3420.0 3490.0 3410.0 3485.0 35.8 Thousand