Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3440.0 3485.0 3430.0 3430.0 36 Thousand
23 Jan, 2024 3530.0 3535.0 3480.0 3490.0 34.8 Thousand
22 Jan, 2024 3550.0 3575.0 3505.0 3525.0 19.8 Thousand
19 Jan, 2024 3485.0 3525.0 3475.0 3510.0 50 Thousand
18 Jan, 2024 3385.0 3460.0 3385.0 3460.0 28.8 Thousand
17 Jan, 2024 3395.0 3460.0 3380.0 3385.0 24.8 Thousand
16 Jan, 2024 3450.0 3460.0 3350.0 3395.0 49.8 Thousand
15 Jan, 2024 3390.0 3475.0 3380.0 3460.0 77.8 Thousand
12 Jan, 2024 3275.0 3350.0 3250.0 3350.0 57.4 Thousand
11 Jan, 2024 3250.0 3285.0 3240.0 3240.0 24.2 Thousand