JPY 2350.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 3440.0 | 3485.0 | 3430.0 | 3430.0 | 36 Thousand |
23 Jan, 2024 | 3530.0 | 3535.0 | 3480.0 | 3490.0 | 34.8 Thousand |
22 Jan, 2024 | 3550.0 | 3575.0 | 3505.0 | 3525.0 | 19.8 Thousand |
19 Jan, 2024 | 3485.0 | 3525.0 | 3475.0 | 3510.0 | 50 Thousand |
18 Jan, 2024 | 3385.0 | 3460.0 | 3385.0 | 3460.0 | 28.8 Thousand |
17 Jan, 2024 | 3395.0 | 3460.0 | 3380.0 | 3385.0 | 24.8 Thousand |
16 Jan, 2024 | 3450.0 | 3460.0 | 3350.0 | 3395.0 | 49.8 Thousand |
15 Jan, 2024 | 3390.0 | 3475.0 | 3380.0 | 3460.0 | 77.8 Thousand |
12 Jan, 2024 | 3275.0 | 3350.0 | 3250.0 | 3350.0 | 57.4 Thousand |
11 Jan, 2024 | 3250.0 | 3285.0 | 3240.0 | 3240.0 | 24.2 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF