Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3105.0 | 3155.0 | 3090.0 | 3155.0 | 28.4 Thousand |
| 23 Apr, 2024 | 3095.0 | 3140.0 | 3085.0 | 3105.0 | 20 Thousand |
| 22 Apr, 2024 | 3045.0 | 3090.0 | 3010.0 | 3080.0 | 28.6 Thousand |
| 19 Apr, 2024 | 3120.0 | 3120.0 | 2980.0 | 3045.0 | 42.8 Thousand |
| 18 Apr, 2024 | 3060.0 | 3135.0 | 3060.0 | 3125.0 | 18.8 Thousand |
| 17 Apr, 2024 | 3180.0 | 3185.0 | 3040.0 | 3095.0 | 40.4 Thousand |
| 16 Apr, 2024 | 3225.0 | 3225.0 | 3105.0 | 3135.0 | 53.4 Thousand |
| 15 Apr, 2024 | 3240.0 | 3255.0 | 3215.0 | 3225.0 | 25.8 Thousand |
| 12 Apr, 2024 | 3265.0 | 3290.0 | 3250.0 | 3250.0 | 25 Thousand |
| 11 Apr, 2024 | 3265.0 | 3295.0 | 3240.0 | 3270.0 | 34.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF