JPY 2350.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2885.0 | 2890.0 | 2865.0 | 2885.0 | 24.2 Thousand |
20 Dec, 2023 | 2880.0 | 2910.0 | 2865.0 | 2900.0 | 30.6 Thousand |
19 Dec, 2023 | 2855.0 | 2880.0 | 2830.0 | 2850.0 | 20.4 Thousand |
18 Dec, 2023 | 2870.0 | 2870.0 | 2830.0 | 2855.0 | 36.8 Thousand |
15 Dec, 2023 | 2880.0 | 2915.0 | 2880.0 | 2895.0 | 16.6 Thousand |
14 Dec, 2023 | 2940.0 | 2965.0 | 2880.0 | 2880.0 | 31.8 Thousand |
13 Dec, 2023 | 2940.0 | 2970.0 | 2910.0 | 2940.0 | 30.4 Thousand |
12 Dec, 2023 | 2965.0 | 2980.0 | 2905.0 | 2935.0 | 20.6 Thousand |
11 Dec, 2023 | 2965.0 | 2970.0 | 2920.0 | 2965.0 | 21.6 Thousand |
08 Dec, 2023 | 2980.0 | 2985.0 | 2895.0 | 2910.0 | 53.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF