Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2885.0 2890.0 2865.0 2885.0 24.2 Thousand
20 Dec, 2023 2880.0 2910.0 2865.0 2900.0 30.6 Thousand
19 Dec, 2023 2855.0 2880.0 2830.0 2850.0 20.4 Thousand
18 Dec, 2023 2870.0 2870.0 2830.0 2855.0 36.8 Thousand
15 Dec, 2023 2880.0 2915.0 2880.0 2895.0 16.6 Thousand
14 Dec, 2023 2940.0 2965.0 2880.0 2880.0 31.8 Thousand
13 Dec, 2023 2940.0 2970.0 2910.0 2940.0 30.4 Thousand
12 Dec, 2023 2965.0 2980.0 2905.0 2935.0 20.6 Thousand
11 Dec, 2023 2965.0 2970.0 2920.0 2965.0 21.6 Thousand
08 Dec, 2023 2980.0 2985.0 2895.0 2910.0 53.6 Thousand