Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3295.0 3295.0 3230.0 3245.0 40.8 Thousand
09 Jan, 2024 3275.0 3275.0 3180.0 3245.0 49 Thousand
05 Jan, 2024 3240.0 3295.0 3215.0 3230.0 66.4 Thousand
04 Jan, 2024 3020.0 3210.0 3010.0 3205.0 127 Thousand
29 Dec, 2023 2975.0 2995.0 2955.0 2995.0 16.2 Thousand
28 Dec, 2023 2990.0 3020.0 2965.0 2975.0 20 Thousand
27 Dec, 2023 2960.0 3000.0 2950.0 3000.0 21.4 Thousand
26 Dec, 2023 2945.0 2960.0 2915.0 2960.0 25.8 Thousand
25 Dec, 2023 2955.0 2955.0 2900.0 2900.0 23 Thousand
22 Dec, 2023 2885.0 2910.0 2875.0 2910.0 20.6 Thousand