Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3260.0 | 3295.0 | 3230.0 | 3290.0 | 23.8 Thousand |
| 09 Apr, 2024 | 3220.0 | 3255.0 | 3220.0 | 3245.0 | 22 Thousand |
| 08 Apr, 2024 | 3225.0 | 3230.0 | 3180.0 | 3220.0 | 40.8 Thousand |
| 05 Apr, 2024 | 3250.0 | 3275.0 | 3220.0 | 3245.0 | 32.8 Thousand |
| 04 Apr, 2024 | 3295.0 | 3310.0 | 3275.0 | 3300.0 | 19 Thousand |
| 03 Apr, 2024 | 3215.0 | 3285.0 | 3210.0 | 3275.0 | 31.6 Thousand |
| 02 Apr, 2024 | 3270.0 | 3290.0 | 3245.0 | 3260.0 | 32.4 Thousand |
| 01 Apr, 2024 | 3350.0 | 3360.0 | 3215.0 | 3255.0 | 62.6 Thousand |
| 29 Mar, 2024 | 3390.0 | 3405.0 | 3335.0 | 3340.0 | 30.6 Thousand |
| 28 Mar, 2024 | 3430.0 | 3485.0 | 3360.0 | 3360.0 | 37.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF