Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3015.0 3020.0 2985.0 3005.0 29.4 Thousand
06 Dec, 2023 2945.0 3050.0 2945.0 3035.0 55.4 Thousand
05 Dec, 2023 2925.0 2980.0 2885.0 2960.0 91 Thousand
04 Dec, 2023 2990.0 2990.0 2930.0 2935.0 25.8 Thousand
01 Dec, 2023 2935.0 2975.0 2920.0 2960.0 33 Thousand
30 Nov, 2023 2970.0 2970.0 2915.0 2935.0 28.6 Thousand
29 Nov, 2023 2970.0 2975.0 2935.0 2935.0 23.8 Thousand
28 Nov, 2023 2890.0 2990.0 2890.0 2975.0 40 Thousand
27 Nov, 2023 2900.0 2950.0 2860.0 2895.0 42.8 Thousand
24 Nov, 2023 2910.0 2910.0 2860.0 2885.0 61.8 Thousand