Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3230.0 | 3280.0 | 3200.0 | 3275.0 | 29.6 Thousand |
| 11 Mar, 2024 | 3375.0 | 3375.0 | 3240.0 | 3270.0 | 55.8 Thousand |
| 08 Mar, 2024 | 3280.0 | 3410.0 | 3280.0 | 3405.0 | 40 Thousand |
| 07 Mar, 2024 | 3360.0 | 3365.0 | 3280.0 | 3300.0 | 36.2 Thousand |
| 06 Mar, 2024 | 3255.0 | 3325.0 | 3235.0 | 3315.0 | 35.6 Thousand |
| 05 Mar, 2024 | 3185.0 | 3265.0 | 3175.0 | 3265.0 | 52.2 Thousand |
| 04 Mar, 2024 | 3245.0 | 3250.0 | 3190.0 | 3195.0 | 44.8 Thousand |
| 01 Mar, 2024 | 3230.0 | 3245.0 | 3195.0 | 3215.0 | 46.8 Thousand |
| 29 Feb, 2024 | 3265.0 | 3285.0 | 3225.0 | 3240.0 | 34.4 Thousand |
| 28 Feb, 2024 | 3215.0 | 3255.0 | 3215.0 | 3250.0 | 24.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF