Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2670.0 2670.0 2505.0 2505.0 70.8 Thousand
07 Nov, 2023 2660.0 2675.0 2650.0 2670.0 16.6 Thousand
06 Nov, 2023 2655.0 2675.0 2625.0 2665.0 43.6 Thousand
02 Nov, 2023 2630.0 2630.0 2600.0 2605.0 31.4 Thousand
01 Nov, 2023 2595.0 2630.0 2585.0 2600.0 29 Thousand
31 Oct, 2023 2585.0 2590.0 2525.0 2590.0 50.6 Thousand
30 Oct, 2023 2615.0 2665.0 2585.0 2585.0 113.4 Thousand
27 Oct, 2023 2635.0 2665.0 2605.0 2665.0 39 Thousand
26 Oct, 2023 2600.0 2645.0 2590.0 2600.0 31.8 Thousand
25 Oct, 2023 2585.0 2660.0 2585.0 2640.0 29 Thousand