Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3495.0 | 3495.0 | 3430.0 | 3450.0 | 59 Thousand |
| 08 Feb, 2024 | 3420.0 | 3490.0 | 3410.0 | 3485.0 | 35.8 Thousand |
| 07 Feb, 2024 | 3385.0 | 3435.0 | 3385.0 | 3405.0 | 14.2 Thousand |
| 06 Feb, 2024 | 3405.0 | 3420.0 | 3385.0 | 3385.0 | 13 Thousand |
| 05 Feb, 2024 | 3435.0 | 3455.0 | 3360.0 | 3405.0 | 45.4 Thousand |
| 02 Feb, 2024 | 3420.0 | 3455.0 | 3375.0 | 3425.0 | 34.4 Thousand |
| 01 Feb, 2024 | 3445.0 | 3480.0 | 3420.0 | 3420.0 | 38.4 Thousand |
| 31 Jan, 2024 | 3455.0 | 3505.0 | 3455.0 | 3505.0 | 22.2 Thousand |
| 30 Jan, 2024 | 3520.0 | 3520.0 | 3460.0 | 3470.0 | 85.6 Thousand |
| 29 Jan, 2024 | 3465.0 | 3560.0 | 3455.0 | 3490.0 | 57.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF