Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3465.0 | 3490.0 | 3440.0 | 3450.0 | 31.4 Thousand |
| 25 Jan, 2024 | 3410.0 | 3485.0 | 3410.0 | 3485.0 | 23.2 Thousand |
| 24 Jan, 2024 | 3440.0 | 3485.0 | 3430.0 | 3430.0 | 36 Thousand |
| 23 Jan, 2024 | 3530.0 | 3535.0 | 3480.0 | 3490.0 | 34.8 Thousand |
| 22 Jan, 2024 | 3550.0 | 3575.0 | 3505.0 | 3525.0 | 19.8 Thousand |
| 19 Jan, 2024 | 3485.0 | 3525.0 | 3475.0 | 3510.0 | 50 Thousand |
| 18 Jan, 2024 | 3385.0 | 3460.0 | 3385.0 | 3460.0 | 28.8 Thousand |
| 17 Jan, 2024 | 3395.0 | 3460.0 | 3380.0 | 3385.0 | 24.8 Thousand |
| 16 Jan, 2024 | 3450.0 | 3460.0 | 3350.0 | 3395.0 | 49.8 Thousand |
| 15 Jan, 2024 | 3390.0 | 3475.0 | 3380.0 | 3460.0 | 77.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF