Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2585.0 2590.0 2525.0 2590.0 50.6 Thousand
30 Oct, 2023 2615.0 2665.0 2585.0 2585.0 113.4 Thousand
27 Oct, 2023 2635.0 2665.0 2605.0 2665.0 39 Thousand
26 Oct, 2023 2600.0 2645.0 2590.0 2600.0 31.8 Thousand
25 Oct, 2023 2585.0 2660.0 2585.0 2640.0 29 Thousand
24 Oct, 2023 2565.0 2630.0 2525.0 2605.0 47.6 Thousand
23 Oct, 2023 2630.0 2660.0 2585.0 2585.0 25.2 Thousand
20 Oct, 2023 2635.0 2675.0 2610.0 2640.0 30 Thousand
19 Oct, 2023 2705.0 2705.0 2650.0 2660.0 20.6 Thousand
18 Oct, 2023 2675.0 2720.0 2675.0 2720.0 23.2 Thousand