Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2955.0 | 2955.0 | 2900.0 | 2900.0 | 23 Thousand |
| 22 Dec, 2023 | 2885.0 | 2910.0 | 2875.0 | 2910.0 | 20.6 Thousand |
| 21 Dec, 2023 | 2885.0 | 2890.0 | 2865.0 | 2885.0 | 24.2 Thousand |
| 20 Dec, 2023 | 2880.0 | 2910.0 | 2865.0 | 2900.0 | 30.6 Thousand |
| 19 Dec, 2023 | 2855.0 | 2880.0 | 2830.0 | 2850.0 | 20.4 Thousand |
| 18 Dec, 2023 | 2870.0 | 2870.0 | 2830.0 | 2855.0 | 36.8 Thousand |
| 15 Dec, 2023 | 2880.0 | 2915.0 | 2880.0 | 2895.0 | 16.6 Thousand |
| 14 Dec, 2023 | 2940.0 | 2965.0 | 2880.0 | 2880.0 | 31.8 Thousand |
| 13 Dec, 2023 | 2940.0 | 2970.0 | 2910.0 | 2940.0 | 30.4 Thousand |
| 12 Dec, 2023 | 2965.0 | 2980.0 | 2905.0 | 2935.0 | 20.6 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF