Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2965.0 | 2970.0 | 2920.0 | 2965.0 | 21.6 Thousand |
| 08 Dec, 2023 | 2980.0 | 2985.0 | 2895.0 | 2910.0 | 53.6 Thousand |
| 07 Dec, 2023 | 3015.0 | 3020.0 | 2985.0 | 3005.0 | 29.4 Thousand |
| 06 Dec, 2023 | 2945.0 | 3050.0 | 2945.0 | 3035.0 | 55.4 Thousand |
| 05 Dec, 2023 | 2925.0 | 2980.0 | 2885.0 | 2960.0 | 91 Thousand |
| 04 Dec, 2023 | 2990.0 | 2990.0 | 2930.0 | 2935.0 | 25.8 Thousand |
| 01 Dec, 2023 | 2935.0 | 2975.0 | 2920.0 | 2960.0 | 33 Thousand |
| 30 Nov, 2023 | 2970.0 | 2970.0 | 2915.0 | 2935.0 | 28.6 Thousand |
| 29 Nov, 2023 | 2970.0 | 2975.0 | 2935.0 | 2935.0 | 23.8 Thousand |
| 28 Nov, 2023 | 2890.0 | 2990.0 | 2890.0 | 2975.0 | 40 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF