Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2900.0 | 3045.0 | 2805.0 | 2955.0 | 393.2 Thousand |
| 09 Nov, 2023 | 2530.0 | 2615.0 | 2530.0 | 2600.0 | 49.8 Thousand |
| 08 Nov, 2023 | 2670.0 | 2670.0 | 2505.0 | 2505.0 | 70.8 Thousand |
| 07 Nov, 2023 | 2660.0 | 2675.0 | 2650.0 | 2670.0 | 16.6 Thousand |
| 06 Nov, 2023 | 2655.0 | 2675.0 | 2625.0 | 2665.0 | 43.6 Thousand |
| 02 Nov, 2023 | 2630.0 | 2630.0 | 2600.0 | 2605.0 | 31.4 Thousand |
| 01 Nov, 2023 | 2595.0 | 2630.0 | 2585.0 | 2600.0 | 29 Thousand |
| 31 Oct, 2023 | 2585.0 | 2590.0 | 2525.0 | 2590.0 | 50.6 Thousand |
| 30 Oct, 2023 | 2615.0 | 2665.0 | 2585.0 | 2585.0 | 113.4 Thousand |
| 27 Oct, 2023 | 2635.0 | 2665.0 | 2605.0 | 2665.0 | 39 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF