Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2600.0 | 2645.0 | 2590.0 | 2600.0 | 31.8 Thousand |
| 25 Oct, 2023 | 2585.0 | 2660.0 | 2585.0 | 2640.0 | 29 Thousand |
| 24 Oct, 2023 | 2565.0 | 2630.0 | 2525.0 | 2605.0 | 47.6 Thousand |
| 23 Oct, 2023 | 2630.0 | 2660.0 | 2585.0 | 2585.0 | 25.2 Thousand |
| 20 Oct, 2023 | 2635.0 | 2675.0 | 2610.0 | 2640.0 | 30 Thousand |
| 19 Oct, 2023 | 2705.0 | 2705.0 | 2650.0 | 2660.0 | 20.6 Thousand |
| 18 Oct, 2023 | 2675.0 | 2720.0 | 2675.0 | 2720.0 | 23.2 Thousand |
| 17 Oct, 2023 | 2705.0 | 2725.0 | 2655.0 | 2680.0 | 27 Thousand |
| 16 Oct, 2023 | 2660.0 | 2670.0 | 2615.0 | 2655.0 | 21.4 Thousand |
| 13 Oct, 2023 | 2720.0 | 2750.0 | 2660.0 | 2675.0 | 27.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF