Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2735.0 | 2765.0 | 2725.0 | 2765.0 | 30 Thousand |
| 11 Oct, 2023 | 2690.0 | 2735.0 | 2680.0 | 2725.0 | 48.6 Thousand |
| 10 Oct, 2023 | 2630.0 | 2690.0 | 2610.0 | 2685.0 | 39.2 Thousand |
| 06 Oct, 2023 | 5170.0 | 5230.0 | 5120.0 | 5160.0 | 25.4 Thousand |
| 05 Oct, 2023 | 5080.0 | 5170.0 | 4945.0 | 5170.0 | 53.8 Thousand |
| 04 Oct, 2023 | 5040.0 | 5080.0 | 4980.0 | 4990.0 | 56.6 Thousand |
| 03 Oct, 2023 | 5340.0 | 5360.0 | 5180.0 | 5180.0 | 47.8 Thousand |
| 02 Oct, 2023 | 5420.0 | 5490.0 | 5340.0 | 5360.0 | 54.6 Thousand |
| 29 Sep, 2023 | 5600.0 | 5600.0 | 5280.0 | 5320.0 | 34.4 Thousand |
| 28 Sep, 2023 | 5540.0 | 5650.0 | 5540.0 | 5560.0 | 18.2 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF