Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3275.0 | 3350.0 | 3250.0 | 3350.0 | 57.4 Thousand |
| 11 Jan, 2024 | 3250.0 | 3285.0 | 3240.0 | 3240.0 | 24.2 Thousand |
| 10 Jan, 2024 | 3295.0 | 3295.0 | 3230.0 | 3245.0 | 40.8 Thousand |
| 09 Jan, 2024 | 3275.0 | 3275.0 | 3180.0 | 3245.0 | 49 Thousand |
| 05 Jan, 2024 | 3240.0 | 3295.0 | 3215.0 | 3230.0 | 66.4 Thousand |
| 04 Jan, 2024 | 3020.0 | 3210.0 | 3010.0 | 3205.0 | 127 Thousand |
| 29 Dec, 2023 | 2975.0 | 2995.0 | 2955.0 | 2995.0 | 16.2 Thousand |
| 28 Dec, 2023 | 2990.0 | 3020.0 | 2965.0 | 2975.0 | 20 Thousand |
| 27 Dec, 2023 | 2960.0 | 3000.0 | 2950.0 | 3000.0 | 21.4 Thousand |
| 26 Dec, 2023 | 2945.0 | 2960.0 | 2915.0 | 2960.0 | 25.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF