Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2910.0 2960.0 2885.0 2885.0 85.6 Thousand
21 Nov, 2023 2920.0 2945.0 2890.0 2910.0 72 Thousand
20 Nov, 2023 3095.0 3095.0 2990.0 2990.0 74.6 Thousand
17 Nov, 2023 3030.0 3095.0 3030.0 3095.0 57.4 Thousand
16 Nov, 2023 3035.0 3040.0 2985.0 3030.0 32.4 Thousand
15 Nov, 2023 3040.0 3045.0 2970.0 3030.0 70.2 Thousand
14 Nov, 2023 2910.0 3040.0 2910.0 3000.0 78 Thousand
13 Nov, 2023 2970.0 3000.0 2875.0 2890.0 117 Thousand
10 Nov, 2023 2900.0 3045.0 2805.0 2955.0 393.2 Thousand
09 Nov, 2023 2530.0 2615.0 2530.0 2600.0 49.8 Thousand