Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3210.0 | 3245.0 | 3205.0 | 3215.0 | 32.4 Thousand |
| 26 Feb, 2024 | 3205.0 | 3250.0 | 3200.0 | 3205.0 | 30.8 Thousand |
| 22 Feb, 2024 | 3230.0 | 3230.0 | 3190.0 | 3200.0 | 24.4 Thousand |
| 21 Feb, 2024 | 3235.0 | 3235.0 | 3180.0 | 3205.0 | 34.4 Thousand |
| 20 Feb, 2024 | 3240.0 | 3260.0 | 3215.0 | 3220.0 | 29.6 Thousand |
| 19 Feb, 2024 | 3215.0 | 3240.0 | 3190.0 | 3240.0 | 30.6 Thousand |
| 16 Feb, 2024 | 3160.0 | 3240.0 | 3150.0 | 3195.0 | 66.4 Thousand |
| 15 Feb, 2024 | 3215.0 | 3245.0 | 3140.0 | 3140.0 | 85.2 Thousand |
| 14 Feb, 2024 | 3285.0 | 3285.0 | 3190.0 | 3215.0 | 77 Thousand |
| 13 Feb, 2024 | 3250.0 | 3285.0 | 3165.0 | 3285.0 | 196.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF