Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2950.0 | 2980.0 | 2905.0 | 2950.0 | 24.4 Thousand |
| 05 Jul, 2024 | 2975.0 | 2975.0 | 2915.0 | 2935.0 | 18 Thousand |
| 04 Jul, 2024 | 2960.0 | 2965.0 | 2940.0 | 2965.0 | 11 Thousand |
| 03 Jul, 2024 | 2965.0 | 2965.0 | 2930.0 | 2950.0 | 13.8 Thousand |
| 02 Jul, 2024 | 2965.0 | 2965.0 | 2930.0 | 2950.0 | 23.8 Thousand |
| 01 Jul, 2024 | 2995.0 | 2995.0 | 2950.0 | 2950.0 | 9800.00 |
| 28 Jun, 2024 | 2995.0 | 2995.0 | 2960.0 | 2965.0 | 6400.00 |
| 27 Jun, 2024 | 2960.0 | 2985.0 | 2950.0 | 2985.0 | 18.2 Thousand |
| 26 Jun, 2024 | 2965.0 | 2970.0 | 2945.0 | 2955.0 | 11.8 Thousand |
| 25 Jun, 2024 | 2970.0 | 2970.0 | 2935.0 | 2950.0 | 14.4 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF