Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3225.0 3230.0 3180.0 3220.0 40.8 Thousand
05 Apr, 2024 3250.0 3275.0 3220.0 3245.0 32.8 Thousand
04 Apr, 2024 3295.0 3310.0 3275.0 3300.0 19 Thousand
03 Apr, 2024 3215.0 3285.0 3210.0 3275.0 31.6 Thousand
02 Apr, 2024 3270.0 3290.0 3245.0 3260.0 32.4 Thousand
01 Apr, 2024 3350.0 3360.0 3215.0 3255.0 62.6 Thousand
29 Mar, 2024 3390.0 3405.0 3335.0 3340.0 30.6 Thousand
28 Mar, 2024 3430.0 3485.0 3360.0 3360.0 37.6 Thousand
27 Mar, 2024 3460.0 3535.0 3450.0 3485.0 66.2 Thousand
26 Mar, 2024 3400.0 3460.0 3400.0 3435.0 22.8 Thousand