Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2435.0 | 2435.0 | 2357.5 | 2372.5 | 33.4 Thousand |
| 18 Aug, 2024 | 4870.0 | 4870.0 | 4715.0 | 4745.0 | 16.7 Thousand |
| 16 Aug, 2024 | 2405.0 | 2472.5 | 2405.0 | 2430.0 | 30.8 Thousand |
| 15 Aug, 2024 | 2392.5 | 2415.0 | 2367.5 | 2380.0 | 37.6 Thousand |
| 14 Aug, 2024 | 2370.0 | 2412.5 | 2325.0 | 2395.0 | 75.2 Thousand |
| 13 Aug, 2024 | 2315.0 | 2447.5 | 2280.0 | 2390.0 | 118.6 Thousand |
| 12 Aug, 2024 | 2315.0 | 2447.5 | 2280.0 | 2390.0 | 59.3 Thousand |
| 09 Aug, 2024 | 2415.0 | 2595.0 | 2405.0 | 2487.5 | 82.8 Thousand |
| 08 Aug, 2024 | 2285.0 | 2380.0 | 2275.0 | 2347.5 | 36 Thousand |
| 07 Aug, 2024 | 2207.5 | 2345.0 | 2180.0 | 2285.0 | 61.8 Thousand |
SCFR
002335
DENORA
BGEU
PMD
SYYYF