Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2830.0 2835.0 2725.0 2815.0 56 Thousand
22 May, 2024 2805.0 2870.0 2755.0 2780.0 137.2 Thousand
21 May, 2024 2685.0 2770.0 2675.0 2735.0 132.6 Thousand
20 May, 2024 2660.0 2680.0 2645.0 2655.0 49.6 Thousand
17 May, 2024 2640.0 2640.0 2580.0 2640.0 57.4 Thousand
16 May, 2024 2730.0 2730.0 2635.0 2640.0 66.2 Thousand
15 May, 2024 2720.0 2770.0 2640.0 2690.0 180.6 Thousand
14 May, 2024 3150.0 3150.0 3045.0 3070.0 77.8 Thousand
13 May, 2024 3105.0 3155.0 3105.0 3155.0 17.2 Thousand
10 May, 2024 3145.0 3170.0 3110.0 3125.0 23.2 Thousand