Sakai Heavy Industries, Ltd. (6358.T)
JPY 1998.0
(0.5%)
JPY 1998.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2212.5 | 2215.0 | 2155.0 | 2170.0 | 30.8 Thousand |
| 10 Sep, 2024 | 2242.5 | 2242.5 | 2200.0 | 2202.5 | 32.6 Thousand |
| 09 Sep, 2024 | 2177.5 | 2227.5 | 2155.0 | 2227.5 | 29.6 Thousand |
| 08 Sep, 2024 | 4355.0 | 4455.0 | 4310.0 | 4455.0 | 14.8 Thousand |
| 06 Sep, 2024 | 2250.0 | 2255.0 | 2202.5 | 2222.5 | 45.4 Thousand |
| 05 Sep, 2024 | 2290.0 | 2290.0 | 2217.5 | 2245.0 | 78.2 Thousand |
| 04 Sep, 2024 | 2392.5 | 2392.5 | 2305.0 | 2312.5 | 46.8 Thousand |
| 03 Sep, 2024 | 2452.5 | 2475.0 | 2415.0 | 2415.0 | 18.2 Thousand |
| 02 Sep, 2024 | 2450.0 | 2485.0 | 2430.0 | 2455.0 | 12.2 Thousand |
| 01 Sep, 2024 | 4900.0 | 4970.0 | 4860.0 | 4910.0 | 6100.00 |
SCFR
002335
DENORA
BGEU
PMD
SYYYF