Sakai Heavy Industries, Ltd. (6358.T)

JPY 2350.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2960.0 2985.0 2950.0 2985.0 18.2 Thousand
26 Jun, 2024 2965.0 2970.0 2945.0 2955.0 11.8 Thousand
25 Jun, 2024 2970.0 2970.0 2935.0 2950.0 14.4 Thousand
24 Jun, 2024 2995.0 2995.0 2940.0 2955.0 13.2 Thousand
21 Jun, 2024 2980.0 2985.0 2945.0 2970.0 23.6 Thousand
20 Jun, 2024 3005.0 3010.0 2945.0 2980.0 23 Thousand
19 Jun, 2024 2960.0 3000.0 2960.0 2985.0 17.2 Thousand
18 Jun, 2024 2940.0 2960.0 2910.0 2950.0 29.6 Thousand
17 Jun, 2024 2980.0 2980.0 2890.0 2900.0 20 Thousand
14 Jun, 2024 2915.0 2995.0 2915.0 2995.0 42.2 Thousand